ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,484 Value ($000) $224 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 24,606 Value ($000) $254 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 23,270 Value ($000) $171 Avg Close $10.17 Range $6.94 - $16.20

Q3 2022

Shares 10,204 Value ($000) $187 Avg Close $16.88 Range $8.16 - $26.30

Q2 2022

Shares 10,206 Value ($000) $91 Avg Close $10.75 Range $7.26 - $15.07

Q1 2022

Shares 13,542 Value ($000) $193 Avg Close $16.03 Range $12.28 - $28.17

Q4 2021

Shares 8,277 Value ($000) $226 Avg Close $27.67 Range $18.53 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,484	$224	$11.35	$7.70 - $16.49
Q2 2025	24,606	$254	$7.45	$5.27 - $10.80
Q1 2025	23,270	$171	$10.17	$6.94 - $16.20
Q3 2022	10,204	$187	$16.88	$8.16 - $26.30
Q2 2022	10,206	$91	$10.75	$7.26 - $15.07
Q1 2022	13,542	$193	$16.03	$12.28 - $28.17
Q4 2021	8,277	$226	$27.67	$18.53 - $39.48