ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,607 Value ($000) $272 Avg Close $9.56 Range $5.70 - $17.12

Q1 2024

Shares 19,563 Value ($000) $157 Avg Close $9.92 Range $7.05 - $13.08

Q4 2023

Shares 18,996 Value ($000) $238 Avg Close $11.22 Range $8.33 - $14.78

Q3 2023

Shares 18,996 Value ($000) $238 Avg Close $16.33 Range $11.57 - $23.90

Q2 2023

Shares 11,654 Value ($000) $210 Avg Close $13.29 Range $9.06 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,607	$272	$9.56	$5.70 - $17.12
Q1 2024	19,563	$157	$9.92	$7.05 - $13.08
Q4 2023	18,996	$238	$11.22	$8.33 - $14.78
Q3 2023	18,996	$238	$16.33	$11.57 - $23.90
Q2 2023	11,654	$210	$13.29	$9.06 - $18.55