ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,024 Value ($000) $278 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 36,839 Value ($000) $372 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 28,178 Value ($000) $279 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 1,529 Value ($000) $11 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 1,363 Value ($000) $15 Avg Close $10.03 Range $7.54 - $13.19

Q3 2024

Shares 137 Value ($000) $1 Avg Close $11.87 Range $7.34 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,024	$278	$9.69	$6.68 - $14.21
Q3 2025	36,839	$372	$11.35	$7.70 - $16.49
Q2 2025	28,178	$279	$7.45	$5.27 - $10.80
Q1 2025	1,529	$11	$10.17	$6.94 - $16.20
Q4 2024	1,363	$15	$10.03	$7.54 - $13.19
Q3 2024	137	$1	$11.87	$7.34 - $18.68