ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,259 Value ($000) $3,109 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 397,512 Value ($000) $3,963 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 295,779 Value ($000) $3,058 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 300,970 Value ($000) $2,209 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 278,762 Value ($000) $3,030 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 272,047 Value ($000) $2,541 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 178,744 Value ($000) $2,763 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 166,850 Value ($000) $1,336 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 150,620 Value ($000) $1,886 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 89,293 Value ($000) $1,121 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 55,123 Value ($000) $994 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 81,011 Value ($000) $1,208 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 34,507 Value ($000) $429 Avg Close $14.06 Range $9.54 - $21.10