ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 73,200 Value ($000) $37 Avg Close $9.56 Range $5.70 - $17.12

Q1 2024

Shares 78,200 Value ($000) $9 Avg Close $9.92 Range $7.05 - $13.08

Q2 2023

Shares 43,000 Value ($000) $103 Avg Close $13.29 Range $9.06 - $18.55

Q1 2023

Shares 20,000 Value ($000) $40 Avg Close $9.38 Range $6.50 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	73,200	$37	$9.56	$5.70 - $17.12
Q1 2024	78,200	$9	$9.92	$7.05 - $13.08
Q2 2023	43,000	$103	$13.29	$9.06 - $18.55
Q1 2023	20,000	$40	$9.38	$6.50 - $15.48