ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,023 Value ($000) $159 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 19,080 Value ($000) $138 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 19,132 Value ($000) $209 Avg Close $10.03 Range $7.54 - $13.19

Q3 2024

Shares 18,319 Value ($000) $175 Avg Close $11.87 Range $7.34 - $18.68

Q2 2024

Shares 15,668 Value ($000) $234 Avg Close $9.56 Range $5.70 - $17.12

Q1 2024

Shares 15,358 Value ($000) $123 Avg Close $9.92 Range $7.05 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,023	$159	$7.45	$5.27 - $10.80
Q1 2025	19,080	$138	$10.17	$6.94 - $16.20
Q4 2024	19,132	$209	$10.03	$7.54 - $13.19
Q3 2024	18,319	$175	$11.87	$7.34 - $18.68
Q2 2024	15,668	$234	$9.56	$5.70 - $17.12
Q1 2024	15,358	$123	$9.92	$7.05 - $13.08