ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558,030 Value ($000) $11,389 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 1,445,865 Value ($000) $14,415 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 1,358,299 Value ($000) $14,045 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 1,325,297 Value ($000) $9,728 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 1,348,340 Value ($000) $14,656 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 1,229,052 Value ($000) $11,479 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 1,155,732 Value ($000) $17,868 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 1,103,192 Value ($000) $8,837 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 1,089,959 Value ($000) $13,646 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 1,034,802 Value ($000) $12,987 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 888,774 Value ($000) $16,033 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 810,328 Value ($000) $12,082 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 811,344 Value ($000) $10,093 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 794,329 Value ($000) $14,565 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 755,785 Value ($000) $6,735 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 488,721 Value ($000) $6,975 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 477,349 Value ($000) $13,023 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 469,156 Value ($000) $8,863 Avg Close $17.21 Range $13.29 - $25.15