ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543,250 Value ($000) $11,281 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 986,170 Value ($000) $9,832 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 317,743 Value ($000) $3,285 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 1,137,777 Value ($000) $8,351 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 2,170,743 Value ($000) $23,596 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 2,268,066 Value ($000) $21,184 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 1,414,875 Value ($000) $21,874 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 1,196,700 Value ($000) $9,586 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 1,427,030 Value ($000) $17,866 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 1,036,845 Value ($000) $13,012 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 3,025,149 Value ($000) $54,574 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 211,735 Value ($000) $3,157 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 261,619 Value ($000) $3,255 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 1,043,245 Value ($000) $19 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 192,512 Value ($000) $2 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 212,195 Value ($000) $3,028 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 183,922 Value ($000) $5,017 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 900,263 Value ($000) $17,006 Avg Close $17.21 Range $13.29 - $25.15