ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092,556 Value ($000) $22,607 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 1,860,608 Value ($000) $18,550 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 1,746,936 Value ($000) $18,063 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 3,625,534 Value ($000) $26,611 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 3,731,461 Value ($000) $40,561 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 3,582,917 Value ($000) $33,464 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 2,615,217 Value ($000) $40,431 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 1,854,257 Value ($000) $14,853 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 1,525,795 Value ($000) $19,103 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 2,435,868 Value ($000) $30,570 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 2,884,669 Value ($000) $52,039 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 2,219,761 Value ($000) $33,097 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 1,309,215 Value ($000) $16,287 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 598,396 Value ($000) $10,973 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 295,162 Value ($000) $2,629 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 172,870 Value ($000) $2,467 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 158,535 Value ($000) $4,324 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 43,575 Value ($000) $823 Avg Close $17.21 Range $13.29 - $25.15