ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $5 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 3,336 Value ($000) $33 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 3,336 Value ($000) $34 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 2,927 Value ($000) $21 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 1,465 Value ($000) $16 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 1,584 Value ($000) $15 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 98,910 Value ($000) $1,529 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 65,116 Value ($000) $522 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 65,005 Value ($000) $814 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 67,581 Value ($000) $848 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 69,881 Value ($000) $1,261 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 69,206 Value ($000) $1 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 3,238 Value ($000) $0 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 3,225 Value ($000) $61 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 2,550 Value ($000) $23 Avg Close $10.75 Range $7.26 - $15.07