ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $2 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 200 Value ($000) $3 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 200 Value ($000) $3 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 200 Value ($000) $4 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 200 Value ($000) $3 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 200 Value ($000) $2 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 200 Value ($000) $4 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 200 Value ($000) $2 Avg Close $10.75 Range $7.26 - $15.07