ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,164 Value ($000) $82 Avg Close $9.69 Range $6.68 - $14.21

Q2 2025

Shares 20,303 Value ($000) $210 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 36,495 Value ($000) $268 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 15,392 Value ($000) $167 Avg Close $10.03 Range $7.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,164	$82	$9.69	$6.68 - $14.21
Q2 2025	20,303	$210	$7.45	$5.27 - $10.80
Q1 2025	36,495	$268	$10.17	$6.94 - $16.20
Q4 2024	15,392	$167	$10.03	$7.54 - $13.19