ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,905 Value ($000) $1,235 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 161,614 Value ($000) $1,611 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 139,433 Value ($000) $1,442 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 141,206 Value ($000) $1,036 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 141,206 Value ($000) $1,535 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 137,336 Value ($000) $1,283 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 140,121 Value ($000) $2,166 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 142,199 Value ($000) $1,139 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 144,060 Value ($000) $1,804 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 142,086 Value ($000) $1,783 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 149,691 Value ($000) $2,700 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 102,584 Value ($000) $1,530 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 104,875 Value ($000) $1,305 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 103,532 Value ($000) $1,898 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 106,537 Value ($000) $949 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 55,567 Value ($000) $793 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 36,911 Value ($000) $1,007 Avg Close $27.67 Range $18.53 - $39.48