ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,061 Value ($000) $658 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 83,469 Value ($000) $832 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 73,135 Value ($000) $756 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 74,754 Value ($000) $549 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 74,314 Value ($000) $808 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 74,423 Value ($000) $695 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 73,404 Value ($000) $1,135 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 87,733 Value ($000) $549 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 85,761 Value ($000) $1,074 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 65,346 Value ($000) $820 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 64,537 Value ($000) $1,164 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 64,618 Value ($000) $963 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 47,340 Value ($000) $589 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 20,596 Value ($000) $378 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 29,102 Value ($000) $259 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 29,519 Value ($000) $421 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 28,084 Value ($000) $766 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 24,189 Value ($000) $457 Avg Close $17.21 Range $13.29 - $25.15
Q2 2021
Shares 24,038 Value ($000) $397 Avg Close $15.51 Range $11.65 - $23.05