ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,880 Value ($000) $208 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 20,815 Value ($000) $215 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 12,295 Value ($000) $90 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 11,345 Value ($000) $123 Avg Close $10.03 Range $7.54 - $13.19

Q3 2024

Shares 10,695 Value ($000) $100 Avg Close $11.87 Range $7.34 - $18.68

Q2 2024

Shares 10,695 Value ($000) $165 Avg Close $9.56 Range $5.70 - $17.12

Q3 2022

Shares 81,200 Value ($000) $1,489 Avg Close $16.88 Range $8.16 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,880	$208	$11.35	$7.70 - $16.49
Q2 2025	20,815	$215	$7.45	$5.27 - $10.80
Q1 2025	12,295	$90	$10.17	$6.94 - $16.20
Q4 2024	11,345	$123	$10.03	$7.54 - $13.19
Q3 2024	10,695	$100	$11.87	$7.34 - $18.68
Q2 2024	10,695	$165	$9.56	$5.70 - $17.12
Q3 2022	81,200	$1,489	$16.88	$8.16 - $26.30