ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,760 Value ($000) $58 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 3,760 Value ($000) $30 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 3,760 Value ($000) $47 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 3,760 Value ($000) $47 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 3,760 Value ($000) $68 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 3,760 Value ($000) $56 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 3,760 Value ($000) $47 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 3,760 Value ($000) $69 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 3,760 Value ($000) $34 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 3,760 Value ($000) $54 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 3,760 Value ($000) $103 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 2,710 Value ($000) $51 Avg Close $17.21 Range $13.29 - $25.15