ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413,492 Value ($000) $32,268 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 4,159,586 Value ($000) $41,477 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 3,976,433 Value ($000) $41,122 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 3,920,927 Value ($000) $28,786 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 3,818,827 Value ($000) $41,520 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 3,583,685 Value ($000) $33,477 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 3,400,928 Value ($000) $52,588 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 3,152,059 Value ($000) $25,251 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 3,049,026 Value ($000) $38,178 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 2,817,616 Value ($000) $35,365 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 2,501,739 Value ($000) $45,131 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 2,146,078 Value ($000) $31,998 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 2,068,978 Value ($000) $26 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 1,990,936 Value ($000) $36,503 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 1,906,042 Value ($000) $16,982 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 948,555 Value ($000) $13,535 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 934,727 Value ($000) $25,499 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 919,740 Value ($000) $17,373 Avg Close $17.21 Range $13.29 - $25.15