ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,631 Value ($000) $1,189 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 200,961 Value ($000) $2,004 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 897,195 Value ($000) $9,277 Avg Close $7.45 Range $5.27 - $10.80

Q3 2024

Shares 34,706 Value ($000) $324 Avg Close $11.87 Range $7.34 - $18.68

Q4 2023

Shares 430,734 Value ($000) $5,393 Avg Close $11.22 Range $8.33 - $14.78

Q3 2023

Shares 655,796 Value ($000) $8,230 Avg Close $16.33 Range $11.57 - $23.90

Q2 2023

Shares 693,047 Value ($000) $12,503 Avg Close $13.29 Range $9.06 - $18.55

Q1 2023

Shares 191,287 Value ($000) $2,852 Avg Close $9.38 Range $6.50 - $15.48

Q3 2022

Shares 146,972 Value ($000) $2,694,731 Avg Close $16.88 Range $8.16 - $26.30

Q2 2022

Shares 58,550 Value ($000) $521,680 Avg Close $10.75 Range $7.26 - $15.07

Q1 2022

Shares 33,273 Value ($000) $474,805 Avg Close $16.03 Range $12.28 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,631	$1,189	$9.69	$6.68 - $14.21
Q3 2025	200,961	$2,004	$11.35	$7.70 - $16.49
Q2 2025	897,195	$9,277	$7.45	$5.27 - $10.80
Q3 2024	34,706	$324	$11.87	$7.34 - $18.68
Q4 2023	430,734	$5,393	$11.22	$8.33 - $14.78
Q3 2023	655,796	$8,230	$16.33	$11.57 - $23.90
Q2 2023	693,047	$12,503	$13.29	$9.06 - $18.55
Q1 2023	191,287	$2,852	$9.38	$6.50 - $15.48
Q3 2022	146,972	$2,694,731	$16.88	$8.16 - $26.30
Q2 2022	58,550	$521,680	$10.75	$7.26 - $15.07
Q1 2022	33,273	$474,805	$16.03	$12.28 - $28.17