ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,462 Value ($000) $2,616 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 282,450 Value ($000) $2,817 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 365,040 Value ($000) $3,771 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 244,143 Value ($000) $1,792 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 226,106 Value ($000) $2,460 Avg Close $10.03 Range $7.54 - $13.19

Q3 2024

Shares 207,776 Value ($000) $1,941 Avg Close $11.87 Range $7.34 - $18.68

Q2 2024

Shares 201,095 Value ($000) $3,109 Avg Close $9.56 Range $5.70 - $17.12

Q1 2024

Shares 191,568 Value ($000) $1,534 Avg Close $9.92 Range $7.05 - $13.08

Q4 2023

Shares 36,865 Value ($000) $461 Avg Close $11.22 Range $8.33 - $14.78

Q3 2023

Shares 19,680 Value ($000) $247 Avg Close $16.33 Range $11.57 - $23.90

Q2 2023

Shares 18,270 Value ($000) $330 Avg Close $13.29 Range $9.06 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,462	$2,616	$9.69	$6.68 - $14.21
Q3 2025	282,450	$2,817	$11.35	$7.70 - $16.49
Q2 2025	365,040	$3,771	$7.45	$5.27 - $10.80
Q1 2025	244,143	$1,792	$10.17	$6.94 - $16.20
Q4 2024	226,106	$2,460	$10.03	$7.54 - $13.19
Q3 2024	207,776	$1,941	$11.87	$7.34 - $18.68
Q2 2024	201,095	$3,109	$9.56	$5.70 - $17.12
Q1 2024	191,568	$1,534	$9.92	$7.05 - $13.08
Q4 2023	36,865	$461	$11.22	$8.33 - $14.78
Q3 2023	19,680	$247	$16.33	$11.57 - $23.90
Q2 2023	18,270	$330	$13.29	$9.06 - $18.55