ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,891 Value ($000) $0 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 64,459 Value ($000) $1 Avg Close $11.35 Range $7.70 - $16.49

Q3 2023

Shares 32,431 Value ($000) $0 Avg Close $16.33 Range $11.57 - $23.90

Q2 2023

Shares 17,436 Value ($000) $0 Avg Close $13.29 Range $9.06 - $18.55

Q4 2022

Shares 10,823 Value ($000) $0 Avg Close $14.06 Range $9.54 - $21.10

Q3 2022

Shares 30,873 Value ($000) $566 Avg Close $16.88 Range $8.16 - $26.30

Q2 2022

Shares 99,121 Value ($000) $883 Avg Close $10.75 Range $7.26 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,891	$0	$9.69	$6.68 - $14.21
Q3 2025	64,459	$1	$11.35	$7.70 - $16.49
Q3 2023	32,431	$0	$16.33	$11.57 - $23.90
Q2 2023	17,436	$0	$13.29	$9.06 - $18.55
Q4 2022	10,823	$0	$14.06	$9.54 - $21.10
Q3 2022	30,873	$566	$16.88	$8.16 - $26.30
Q2 2022	99,121	$883	$10.75	$7.26 - $15.07