ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,012 Value ($000) $249 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 20,393 Value ($000) $211 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 14,946 Value ($000) $110 Avg Close $10.17 Range $6.94 - $16.20

Q4 2023

Shares 10,784 Value ($000) $135 Avg Close $11.22 Range $8.33 - $14.78

Q1 2023

Shares 29,299 Value ($000) $437 Avg Close $9.38 Range $6.50 - $15.48

Q4 2022

Shares 15,930 Value ($000) $198 Avg Close $14.06 Range $9.54 - $21.10

Q2 2022

Shares 15,881 Value ($000) $141 Avg Close $10.75 Range $7.26 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,012	$249	$11.35	$7.70 - $16.49
Q2 2025	20,393	$211	$7.45	$5.27 - $10.80
Q1 2025	14,946	$110	$10.17	$6.94 - $16.20
Q4 2023	10,784	$135	$11.22	$8.33 - $14.78
Q1 2023	29,299	$437	$9.38	$6.50 - $15.48
Q4 2022	15,930	$198	$14.06	$9.54 - $21.10
Q2 2022	15,881	$141	$10.75	$7.26 - $15.07