ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,456 Value ($000) $1,436 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 1,672,779 Value ($000) $16,678 Avg Close $11.35 Range $7.70 - $16.49
Q1 2025
Shares 1,784,291 Value ($000) $13,097 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 2,027,885 Value ($000) $22,043 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 645,553 Value ($000) $6,029 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 1,968,968 Value ($000) $30,440 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 2,541,745 Value ($000) $20,359 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 1,011,200 Value ($000) $12,660 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 1,353,232 Value ($000) $16,983 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 661,672 Value ($000) $11,937 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 295,140 Value ($000) $4,401 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 555,582 Value ($000) $6,911 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 158,339 Value ($000) $2,904 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 224,678 Value ($000) $2,002 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 457,875 Value ($000) $6,534 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 228,016 Value ($000) $6,221 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 30,979 Value ($000) $585 Avg Close $17.21 Range $13.29 - $25.15