ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,958 Value ($000) $204 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 10,516 Value ($000) $105 Avg Close $11.35 Range $7.70 - $16.49

Q1 2024

Shares 26,904 Value ($000) $216 Avg Close $9.92 Range $7.05 - $13.08

Q3 2021

Shares 10,269 Value ($000) $194 Avg Close $17.21 Range $13.29 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,958	$204	$9.69	$6.68 - $14.21
Q3 2025	10,516	$105	$11.35	$7.70 - $16.49
Q1 2024	26,904	$216	$9.92	$7.05 - $13.08
Q3 2021	10,269	$194	$17.21	$13.29 - $25.15