ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,424 Value ($000) $15,244 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 2,621,056 Value ($000) $26,132 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 2,744,678 Value ($000) $28,380 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 1,056,085 Value ($000) $7,752 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 3,101,187 Value ($000) $33,710 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 2,680,583 Value ($000) $25,037 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 527,235 Value ($000) $8,151 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 313,922 Value ($000) $2,515 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 583,441 Value ($000) $7,305 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 352,502 Value ($000) $4,424 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 245,479 Value ($000) $4,428 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 1,477,557 Value ($000) $22,030 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 269,415 Value ($000) $3,352 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 145,855 Value ($000) $2,674 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 228,353 Value ($000) $2,035 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 370,468 Value ($000) $5,287 Avg Close $16.03 Range $12.28 - $28.17
Q3 2021
Shares 15,787 Value ($000) $298 Avg Close $17.21 Range $13.29 - $25.15