ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 90,227 Value ($000) $843 Avg Close $11.87 Range $7.34 - $18.68

Q2 2024

Shares 13,741 Value ($000) $212 Avg Close $9.56 Range $5.70 - $17.12

Q1 2024

Shares 194,914 Value ($000) $1,561 Avg Close $9.92 Range $7.05 - $13.08

Q4 2023

Shares 61,746 Value ($000) $773 Avg Close $11.22 Range $8.33 - $14.78

Q3 2023

Shares 94,957 Value ($000) $1,192 Avg Close $16.33 Range $11.57 - $23.90

Q2 2023

Shares 318,414 Value ($000) $5,744 Avg Close $13.29 Range $9.06 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	90,227	$843	$11.87	$7.34 - $18.68
Q2 2024	13,741	$212	$9.56	$5.70 - $17.12
Q1 2024	194,914	$1,561	$9.92	$7.05 - $13.08
Q4 2023	61,746	$773	$11.22	$8.33 - $14.78
Q3 2023	94,957	$1,192	$16.33	$11.57 - $23.90
Q2 2023	318,414	$5,744	$13.29	$9.06 - $18.55