ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,976 Value ($000) $648 Avg Close $11.35 Range $7.70 - $16.49

Q1 2025

Shares 129,843 Value ($000) $953 Avg Close $10.17 Range $6.94 - $16.20

Q3 2023

Shares 19,403 Value ($000) $244 Avg Close $16.33 Range $11.57 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,976	$648	$11.35	$7.70 - $16.49
Q1 2025	129,843	$953	$10.17	$6.94 - $16.20
Q3 2023	19,403	$244	$16.33	$11.57 - $23.90