ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,356 Value ($000) $5 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 419,772 Value ($000) $4 Avg Close $11.35 Range $7.70 - $16.49

Q1 2025

Shares 364,480 Value ($000) $3 Avg Close $10.17 Range $6.94 - $16.20

Q3 2024

Shares 11,801 Value ($000) $0 Avg Close $11.87 Range $7.34 - $18.68

Q3 2022

Shares 65,914 Value ($000) $1,208 Avg Close $16.88 Range $8.16 - $26.30

Q1 2022

Shares 114,648 Value ($000) $1,636 Avg Close $16.03 Range $12.28 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,356	$5	$9.69	$6.68 - $14.21
Q3 2025	419,772	$4	$11.35	$7.70 - $16.49
Q1 2025	364,480	$3	$10.17	$6.94 - $16.20
Q3 2024	11,801	$0	$11.87	$7.34 - $18.68
Q3 2022	65,914	$1,208	$16.88	$8.16 - $26.30
Q1 2022	114,648	$1,636	$16.03	$12.28 - $28.17