ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,575 Value ($000) $662 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 248,028 Value ($000) $2 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 183,468 Value ($000) $2 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 484,248 Value ($000) $4 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 174,703 Value ($000) $2 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 3,318 Value ($000) $0 Avg Close $11.87 Range $7.34 - $18.68
Q1 2024
Shares 167,910 Value ($000) $1 Avg Close $9.92 Range $7.05 - $13.08
Q2 2023
Shares 2,000 Value ($000) $0 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 57,970 Value ($000) $1 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 150,508 Value ($000) $2 Avg Close $14.06 Range $9.54 - $21.10
Q2 2022
Shares 15,101 Value ($000) $134 Avg Close $10.75 Range $7.26 - $15.07
Q4 2021
Shares 8,503 Value ($000) $231 Avg Close $27.67 Range $18.53 - $39.48