ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,643 Value ($000) $663 Avg Close $9.69 Range $6.68 - $14.21

Q3 2022

Shares 13,384 Value ($000) $245 Avg Close $16.88 Range $8.16 - $26.30

Q2 2022

Shares 429 Value ($000) $4 Avg Close $10.75 Range $7.26 - $15.07

Q1 2022

Shares 429 Value ($000) $6 Avg Close $16.03 Range $12.28 - $28.17

Q4 2021

Shares 329 Value ($000) $9 Avg Close $27.67 Range $18.53 - $39.48

Q3 2021

Shares 329 Value ($000) $6 Avg Close $17.21 Range $13.29 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,643	$663	$9.69	$6.68 - $14.21
Q3 2022	13,384	$245	$16.88	$8.16 - $26.30
Q2 2022	429	$4	$10.75	$7.26 - $15.07
Q1 2022	429	$6	$16.03	$12.28 - $28.17
Q4 2021	329	$9	$27.67	$18.53 - $39.48
Q3 2021	329	$6	$17.21	$13.29 - $25.15