ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,064 Value ($000) $1 Avg Close $9.69 Range $6.68 - $14.21

Q2 2025

Shares 37,583 Value ($000) $0 Avg Close $7.45 Range $5.27 - $10.80

Q3 2024

Shares 21,981 Value ($000) $0 Avg Close $11.87 Range $7.34 - $18.68

Q1 2024

Shares 10,954 Value ($000) $0 Avg Close $9.92 Range $7.05 - $13.08

Q2 2023

Shares 60,463 Value ($000) $1 Avg Close $13.29 Range $9.06 - $18.55

Q3 2022

Shares 44,129 Value ($000) $809 Avg Close $16.88 Range $8.16 - $26.30

Q2 2022

Shares 17,354 Value ($000) $155 Avg Close $10.75 Range $7.26 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,064	$1	$9.69	$6.68 - $14.21
Q2 2025	37,583	$0	$7.45	$5.27 - $10.80
Q3 2024	21,981	$0	$11.87	$7.34 - $18.68
Q1 2024	10,954	$0	$9.92	$7.05 - $13.08
Q2 2023	60,463	$1	$13.29	$9.06 - $18.55
Q3 2022	44,129	$809	$16.88	$8.16 - $26.30
Q2 2022	17,354	$155	$10.75	$7.26 - $15.07