ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,326 Value ($000) $353 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 51,112 Value ($000) $510 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 47,419 Value ($000) $490 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 45,810 Value ($000) $336 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 43,464 Value ($000) $472 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 41,608 Value ($000) $389 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 40,097 Value ($000) $620 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 39,192 Value ($000) $314 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 38,049 Value ($000) $476 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 36,026 Value ($000) $452 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 33,238 Value ($000) $600 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 20,484 Value ($000) $305 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 19,954 Value ($000) $248 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 19,128 Value ($000) $351 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 19,083 Value ($000) $170 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 17,668 Value ($000) $252 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 11,728 Value ($000) $320 Avg Close $27.67 Range $18.53 - $39.48