ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,134 Value ($000) $703 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 736,820 Value ($000) $7,346 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 504,958 Value ($000) $5,221 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 463,188 Value ($000) $3,400 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 514,705 Value ($000) $5,595 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 230,198 Value ($000) $2,150 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 1,780,825 Value ($000) $27,532 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 752,476 Value ($000) $6,027 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 729,874 Value ($000) $9,138 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 389,942 Value ($000) $4,894 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 811,144 Value ($000) $14,633 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 776,775 Value ($000) $11,582 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 310,454 Value ($000) $3,862 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 693,759 Value ($000) $12,721 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 332,836 Value ($000) $2,966 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 207,156 Value ($000) $2,956 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 109,590 Value ($000) $2,989 Avg Close $27.67 Range $18.53 - $39.48