ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,375 Value ($000) $200 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 26,192 Value ($000) $252 Avg Close $11.35 Range $7.70 - $16.49
Q1 2025
Shares 26,431 Value ($000) $194 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 26,149 Value ($000) $284 Avg Close $10.03 Range $7.54 - $13.19
Q2 2024
Shares 26,148 Value ($000) $404 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 21,556 Value ($000) $173 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 21,382 Value ($000) $268 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 39,582 Value ($000) $497 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 39,582 Value ($000) $714 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 39,582 Value ($000) $590 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 21,478 Value ($000) $267 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 26,438 Value ($000) $485 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 21,382 Value ($000) $191 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 21,382 Value ($000) $305 Avg Close $16.03 Range $12.28 - $28.17