ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,123 Value ($000) $2,808 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 362,372 Value ($000) $3,613 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 298,554 Value ($000) $3,087 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 296,476 Value ($000) $2,176 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 293,696 Value ($000) $3,192 Avg Close $10.03 Range $7.54 - $13.19

Q3 2024

Shares 260,511 Value ($000) $2,433 Avg Close $11.87 Range $7.34 - $18.68

Q2 2024

Shares 238,398 Value ($000) $3,686 Avg Close $9.56 Range $5.70 - $17.12

Q1 2024

Shares 212,593 Value ($000) $1,703 Avg Close $9.92 Range $7.05 - $13.08

Q4 2023

Shares 192,843 Value ($000) $2,414 Avg Close $11.22 Range $8.33 - $14.78

Q3 2023

Shares 173,243 Value ($000) $2,174 Avg Close $16.33 Range $11.57 - $23.90

Q2 2023

Shares 122,439 Value ($000) $2,209 Avg Close $13.29 Range $9.06 - $18.55

Q1 2023

Shares 36,358 Value ($000) $542 Avg Close $9.38 Range $6.50 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,123	$2,808	$9.69	$6.68 - $14.21
Q3 2025	362,372	$3,613	$11.35	$7.70 - $16.49
Q2 2025	298,554	$3,087	$7.45	$5.27 - $10.80
Q1 2025	296,476	$2,176	$10.17	$6.94 - $16.20
Q4 2024	293,696	$3,192	$10.03	$7.54 - $13.19
Q3 2024	260,511	$2,433	$11.87	$7.34 - $18.68
Q2 2024	238,398	$3,686	$9.56	$5.70 - $17.12
Q1 2024	212,593	$1,703	$9.92	$7.05 - $13.08
Q4 2023	192,843	$2,414	$11.22	$8.33 - $14.78
Q3 2023	173,243	$2,174	$16.33	$11.57 - $23.90
Q2 2023	122,439	$2,209	$13.29	$9.06 - $18.55
Q1 2023	36,358	$542	$9.38	$6.50 - $15.48