ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,612 Value ($000) $333 Avg Close $9.92 Range $7.05 - $13.08

Q4 2023

Shares 31,612 Value ($000) $396 Avg Close $11.22 Range $8.33 - $14.78

Q2 2022

Shares 19,928 Value ($000) $178 Avg Close $10.75 Range $7.26 - $15.07

Q1 2022

Shares 14,508 Value ($000) $207 Avg Close $16.03 Range $12.28 - $28.17

Q4 2021

Shares 14,508 Value ($000) $396 Avg Close $27.67 Range $18.53 - $39.48

Q3 2021

Shares 135,772 Value ($000) $2,565 Avg Close $17.21 Range $13.29 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,612	$333	$9.92	$7.05 - $13.08
Q4 2023	31,612	$396	$11.22	$8.33 - $14.78
Q2 2022	19,928	$178	$10.75	$7.26 - $15.07
Q1 2022	14,508	$207	$16.03	$12.28 - $28.17
Q4 2021	14,508	$396	$27.67	$18.53 - $39.48
Q3 2021	135,772	$2,565	$17.21	$13.29 - $25.15