ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,788 Value ($000) $189 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 23,278 Value ($000) $232 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 17,908 Value ($000) $185 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 14,366 Value ($000) $105 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 13,579 Value ($000) $148 Avg Close $10.03 Range $7.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,788	$189	$9.69	$6.68 - $14.21
Q3 2025	23,278	$232	$11.35	$7.70 - $16.49
Q2 2025	17,908	$185	$7.45	$5.27 - $10.80
Q1 2025	14,366	$105	$10.17	$6.94 - $16.20
Q4 2024	13,579	$148	$10.03	$7.54 - $13.19