ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,328 Value ($000) $1,976 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 270,328 Value ($000) $3,149 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 274,200 Value ($000) $2,835 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 274,200 Value ($000) $2,013 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 291,092 Value ($000) $3,164 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 291,092 Value ($000) $2,719 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 293,092 Value ($000) $4,531 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 295,592 Value ($000) $2,368 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 595,826 Value ($000) $7,460 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 715,175 Value ($000) $8,975 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 355,572 Value ($000) $6,415 Avg Close $13.29 Range $9.06 - $18.55