ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,150 Value ($000) $22 Avg Close $7.45 Range $5.27 - $10.80
Q4 2024
Shares 10,000 Value ($000) $109 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 17,384 Value ($000) $162 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 13,384 Value ($000) $207 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 13,384 Value ($000) $107 Avg Close $9.92 Range $7.05 - $13.08
Q4 2022
Shares 157 Value ($000) $2 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 68,364 Value ($000) $1,253 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 76,655 Value ($000) $683 Avg Close $10.75 Range $7.26 - $15.07