ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,601 Value ($000) $538 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 37,917 Value ($000) $378 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 11,745 Value ($000) $121 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 13,653 Value ($000) $100 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 11,383 Value ($000) $124 Avg Close $10.03 Range $7.54 - $13.19

Q1 2023

Shares 2,000 Value ($000) $30 Avg Close $9.38 Range $6.50 - $15.48

Q4 2022

Shares 12,600 Value ($000) $157 Avg Close $14.06 Range $9.54 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,601	$538	$9.69	$6.68 - $14.21
Q3 2025	37,917	$378	$11.35	$7.70 - $16.49
Q2 2025	11,745	$121	$7.45	$5.27 - $10.80
Q1 2025	13,653	$100	$10.17	$6.94 - $16.20
Q4 2024	11,383	$124	$10.03	$7.54 - $13.19
Q1 2023	2,000	$30	$9.38	$6.50 - $15.48
Q4 2022	12,600	$157	$14.06	$9.54 - $21.10