ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 195,217 Value ($000) $1,946 Avg Close $11.35 Range $7.70 - $16.49

Q1 2025

Shares 89,813 Value ($000) $659 Avg Close $10.17 Range $6.94 - $16.20

Q1 2022

Shares 66,353 Value ($000) $947 Avg Close $16.03 Range $12.28 - $28.17

Q4 2021

Shares 35,103 Value ($000) $958 Avg Close $27.67 Range $18.53 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	195,217	$1,946	$11.35	$7.70 - $16.49
Q1 2025	89,813	$659	$10.17	$6.94 - $16.20
Q1 2022	66,353	$947	$16.03	$12.28 - $28.17
Q4 2021	35,103	$958	$27.67	$18.53 - $39.48