ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,935 Value ($000) $2,163 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 304,190 Value ($000) $3,033 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 295,690 Value ($000) $3,057 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 294,535 Value ($000) $2,162 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 285,210 Value ($000) $3,100 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 300,235 Value ($000) $2,804 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 299,110 Value ($000) $4,624 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 303,435 Value ($000) $2,431 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 301,723 Value ($000) $3,778 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 298,410 Value ($000) $3,745 Avg Close $16.33 Range $11.57 - $23.90