ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 234,400 Value ($000) $3,624 Avg Close $9.56 Range $5.70 - $17.12

Q1 2024

Shares 96,990 Value ($000) $777 Avg Close $9.92 Range $7.05 - $13.08

Q4 2023

Shares 74,621 Value ($000) $934 Avg Close $11.22 Range $8.33 - $14.78

Q2 2023

Shares 21,675 Value ($000) $391 Avg Close $13.29 Range $9.06 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	234,400	$3,624	$9.56	$5.70 - $17.12
Q1 2024	96,990	$777	$9.92	$7.05 - $13.08
Q4 2023	74,621	$934	$11.22	$8.33 - $14.78
Q2 2023	21,675	$391	$13.29	$9.06 - $18.55