ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 793 Value ($000) $8 Avg Close $11.35 Range $7.70 - $16.49

Q1 2025

Shares 1,312 Value ($000) $10 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 703 Value ($000) $8 Avg Close $10.03 Range $7.54 - $13.19

Q3 2024

Shares 703 Value ($000) $7 Avg Close $11.87 Range $7.34 - $18.68

Q2 2024

Shares 2,007 Value ($000) $31 Avg Close $9.56 Range $5.70 - $17.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	793	$8	$11.35	$7.70 - $16.49
Q1 2025	1,312	$10	$10.17	$6.94 - $16.20
Q4 2024	703	$8	$10.03	$7.54 - $13.19
Q3 2024	703	$7	$11.87	$7.34 - $18.68
Q2 2024	2,007	$31	$9.56	$5.70 - $17.12