ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,050,050 Value ($000) $102,706 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 12,616,319 Value ($000) $125,785 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 11,932,641 Value ($000) $123,384 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 12,068,844 Value ($000) $88,585 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 12,149,939 Value ($000) $132,070 Avg Close $10.03 Range $7.54 - $13.19

Q3 2024

Shares 10,950,941 Value ($000) $102,282 Avg Close $11.87 Range $7.34 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,050,050	$102,706	$9.69	$6.68 - $14.21
Q3 2025	12,616,319	$125,785	$11.35	$7.70 - $16.49
Q2 2025	11,932,641	$123,384	$7.45	$5.27 - $10.80
Q1 2025	12,068,844	$88,585	$10.17	$6.94 - $16.20
Q4 2024	12,149,939	$132,070	$10.03	$7.54 - $13.19
Q3 2024	10,950,941	$102,282	$11.87	$7.34 - $18.68