ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,014 Value ($000) $139 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 14,137 Value ($000) $141 Avg Close $11.35 Range $7.70 - $16.49

Q1 2025

Shares 193,289 Value ($000) $1,419 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 193,289 Value ($000) $2,101 Avg Close $10.03 Range $7.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,014	$139	$9.69	$6.68 - $14.21
Q3 2025	14,137	$141	$11.35	$7.70 - $16.49
Q1 2025	193,289	$1,419	$10.17	$6.94 - $16.20
Q4 2024	193,289	$2,101	$10.03	$7.54 - $13.19