ENSYNC INC

Ticker: ESNC CUSIP: 29359T102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,065 Value ($000) $8 Avg Close $0.40 Range $0.34 - $0.56
Q4 2017
Shares 17,838 Value ($000) $7 Avg Close $0.43 Range $0.32 - $0.58
Q3 2017
Shares 20,066 Value ($000) $10 Avg Close $0.41 Range $0.34 - $0.65
Q2 2017
Shares 20,130 Value ($000) $7 Avg Close $0.58 Range $0.31 - $0.80
Q1 2017
Shares 20,130 Value ($000) $12 Avg Close $0.62 Range $0.53 - $0.82
Q4 2016
Shares 20,010 Value ($000) $14 Avg Close $0.91 Range $0.65 - $1.42
Q3 2016
Shares 20,010 Value ($000) $19 Avg Close $0.58 Range $0.31 - $1.05
Q2 2016
Shares 20,360 Value ($000) $8 Avg Close $0.32 Range $0.13 - $0.45
Q1 2016
Shares 20,360 Value ($000) $6 Avg Close $0.32 Range $0.21 - $0.41
Q4 2015
Shares 18,100 Value ($000) $7 Avg Close $0.47 Range $0.35 - $0.59