ENSYSCE BIOSCIENCES INC

Ticker: ENSC CUSIP: 293602504 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,711 Value ($000) $138 Avg Close $1.86 Range $0.86 - $2.75
Q3 2025
Shares 74,711 Value ($000) $177 Avg Close $2.15 Range $1.95 - $2.52
Q2 2025
Shares 74,711 Value ($000) $167 Avg Close $2.29 Range $1.62 - $4.85
Q1 2025
Shares 74,711 Value ($000) $191 Avg Close $5.79 Range $2.54 - $9.57
Q4 2024
Shares 50,000 Value ($000) $407 Avg Close $6.89 Range $2.12 - $14.67