ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,870 Value ($000) $537 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 16,680 Value ($000) $580 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 16,355 Value ($000) $498 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 17,435 Value ($000) $503 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 23,835 Value ($000) $523 Avg Close $23.10 Range $20.97 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,870	$537	$34.08	$30.69 - $38.11
Q1 2018	16,680	$580	$32.52	$28.08 - $36.78
Q4 2017	16,355	$498	$29.39	$27.05 - $31.71
Q3 2017	17,435	$503	$24.35	$20.85 - $27.77
Q2 2017	23,835	$523	$23.10	$20.97 - $26.04