ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,563 Value ($000) $2,660 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 28,379 Value ($000) $2,624 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 29,132 Value ($000) $2,350 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 32,279 Value ($000) $2,825 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 60,728 Value ($000) $6,015 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 55,222 Value ($000) $6,214 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 53,525 Value ($000) $7,248 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 53,748 Value ($000) $7,554 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 52,141 Value ($000) $6,248 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 51,198 Value ($000) $4,808 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 54,359 Value ($000) $6,024 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 54,609 Value ($000) $4,479 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 55,675 Value ($000) $3,651 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 51,779 Value ($000) $4,299 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 49,074 Value ($000) $3,647 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 40,168 Value ($000) $5,272 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 21,812 Value ($000) $3,022 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 23,410 Value ($000) $2,948 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 25,895 Value ($000) $3,184 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 26,626 Value ($000) $2,978 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 27,925 Value ($000) $2,683 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 32,013 Value ($000) $2,380 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 32,340 Value ($000) $1,909 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 37,412 Value ($000) $1,675 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 43,685 Value ($000) $2,188 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 48,716 Value ($000) $2,293 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 52,003 Value ($000) $1,941 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 54,127 Value ($000) $1,931 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 51,967 Value ($000) $1,450 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 48,378 Value ($000) $1,400 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 45,952 Value ($000) $1,557 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 46,026 Value ($000) $1,602 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 46,208 Value ($000) $1,407 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 46,230 Value ($000) $1,334 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 46,034 Value ($000) $1,010 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 47,011 Value ($000) $1,100 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 47,192 Value ($000) $844 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 47,302 Value ($000) $824 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 55,091 Value ($000) $797 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 64,007 Value ($000) $872 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 145,943 Value ($000) $1,937 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 146,897 Value ($000) $1,937 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 147,858 Value ($000) $2,154 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 164,850 Value ($000) $2,257 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 165,295 Value ($000) $2,184 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 169,968 Value ($000) $1,954 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 81,720 Value ($000) $1,123 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 81,720 Value ($000) $990 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 81,720 Value ($000) $947 Avg Close $10.11 Range $9.45 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,563	$2,660	$86.76	$67.91 - $101.29
Q3 2025	28,379	$2,624	$84.89	$70.21 - $98.85
Q2 2025	29,132	$2,350	$75.73	$60.49 - $87.54
Q1 2025	32,279	$2,825	$100.41	$84.39 - $109.99
Q4 2024	60,728	$6,015	$104.86	$94.42 - $113.19
Q3 2024	55,222	$6,214	$117.63	$94.95 - $146.54
Q2 2024	53,525	$7,248	$131.08	$119.43 - $142.71
Q1 2024	53,748	$7,554	$126.74	$107.44 - $145.77
Q4 2023	52,141	$6,248	$100.54	$83.41 - $121.53
Q3 2023	51,198	$4,808	$99.12	$87.24 - $111.57
Q2 2023	54,359	$6,024	$90.19	$68.54 - $113.26
Q1 2023	54,609	$4,479	$80.03	$63.01 - $88.42
Q4 2022	55,675	$3,651	$72.64	$60.94 - $90.44
Q3 2022	51,779	$4,299	$96.21	$81.31 - $108.99
Q2 2022	49,074	$3,647	$106.67	$89.00 - $130.58
Q1 2022	40,168	$5,272	$126.46	$105.59 - $139.53
Q4 2021	21,812	$3,022	$137.46	$116.03 - $155.32
Q3 2021	23,410	$2,948	$118.42	$107.47 - $133.60
Q2 2021	25,895	$3,184	$112.78	$99.32 - $124.02
Q1 2021	26,626	$2,978	$101.00	$91.73 - $111.76
Q4 2020	27,925	$2,683	$85.63	$72.68 - $98.15
Q3 2020	32,013	$2,380	$65.62	$54.94 - $73.61
Q2 2020	32,340	$1,909	$54.31	$39.60 - $63.49
Q1 2020	37,412	$1,675	$50.63	$37.23 - $57.68
Q4 2019	43,685	$2,188	$47.00	$43.45 - $50.25
Q3 2019	48,716	$2,293	$41.06	$34.02 - $47.16
Q2 2019	52,003	$1,941	$36.83	$32.80 - $40.83
Q1 2019	54,127	$1,931	$32.31	$26.52 - $39.16
Q4 2018	51,967	$1,450	$26.16	$22.58 - $29.45
Q3 2018	48,378	$1,400	$32.48	$27.54 - $37.24
Q2 2018	45,952	$1,557	$34.08	$30.69 - $38.11
Q1 2018	46,026	$1,602	$32.52	$28.08 - $36.78
Q4 2017	46,208	$1,407	$29.39	$27.05 - $31.71
Q3 2017	46,230	$1,334	$24.35	$20.85 - $27.77
Q2 2017	46,034	$1,010	$23.10	$20.97 - $26.04
Q1 2017	47,011	$1,100	$19.78	$16.90 - $22.84
Q4 2016	47,192	$844	$16.61	$14.10 - $18.14
Q3 2016	47,302	$824	$15.71	$13.38 - $16.98
Q2 2016	55,091	$797	$13.16	$12.25 - $14.14
Q1 2016	64,007	$872	$11.59	$9.93 - $13.21
Q4 2015	145,943	$1,937	$12.79	$11.83 - $13.71
Q3 2015	146,897	$1,937	$13.21	$12.09 - $14.55
Q2 2015	147,858	$2,154	$13.43	$12.47 - $14.47
Q1 2015	164,850	$2,257	$12.62	$11.39 - $13.35
Q4 2014	165,295	$2,184	$12.28	$10.22 - $13.37
Q3 2014	169,968	$1,954	$11.78	$10.94 - $13.45
Q2 2014	81,720	$1,123	$11.36	$10.24 - $13.27
Q1 2014	81,720	$990	$11.16	$9.77 - $11.97
Q4 2013	81,720	$947	$10.11	$9.45 - $11.15