Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,497 | $716 | $86.76 | $67.91 - $101.29 |
| Q3 2025 | 9,048 | $837 | $84.89 | $70.21 - $98.85 |
| Q2 2025 | 9,118 | $735 | $75.73 | $60.49 - $87.54 |
| Q1 2025 | 9,706 | $849 | $100.41 | $84.39 - $109.99 |
| Q4 2024 | 8,483 | $840 | $104.86 | $94.42 - $113.19 |
| Q3 2024 | 227,983 | $25,409 | $117.63 | $94.95 - $146.54 |
| Q2 2024 | 544,940 | $73,785 | $131.08 | $119.43 - $142.71 |
| Q1 2024 | 650,104 | $91,366 | $126.74 | $107.44 - $145.77 |
| Q4 2023 | 1,072,041 | $128,452 | $100.54 | $83.41 - $121.53 |
| Q3 2023 | 1,078,874 | $101,317 | $99.12 | $87.24 - $111.57 |
| Q2 2023 | 1,084,092 | $120,139 | $90.19 | $68.54 - $113.26 |
| Q1 2023 | 1,090,325 | $89,418 | $80.03 | $63.01 - $88.42 |
| Q4 2022 | 1,094,488 | $71,787 | $72.64 | $60.94 - $90.44 |
| Q3 2022 | 1,591,527 | $132,128 | $96.21 | $81.31 - $108.99 |
| Q2 2022 | 1,565,063 | $144,189 | $106.67 | $89.00 - $130.58 |
| Q1 2022 | 1,552,561 | $203,789 | $126.46 | $105.59 - $139.53 |
| Q4 2021 | 1,525,876 | $211,456 | $137.46 | $116.03 - $155.32 |
| Q3 2021 | 1,510,062 | $190,116 | $118.42 | $107.47 - $133.60 |
| Q2 2021 | 1,184,855 | $145,701 | $112.78 | $99.32 - $124.02 |
| Q1 2021 | 1,108,126 | $123,889 | $101.00 | $91.73 - $111.76 |
| Q4 2020 | 827,601 | $79,532 | $85.63 | $72.68 - $98.15 |
| Q3 2020 | 591,140 | $43,945 | $65.62 | $54.94 - $73.61 |
| Q2 2020 | 258,487 | $16,189 | $54.31 | $39.60 - $63.49 |
| Q2 2019 | 12,054 | $450 | $36.83 | $32.80 - $40.83 |
| Q4 2018 | 19,928 | $556 | $26.16 | $22.58 - $29.45 |
| Q3 2018 | 79,987 | $2,316 | $32.48 | $27.54 - $37.24 |
| Q2 2018 | 66,498 | $2,254 | $34.08 | $30.69 - $38.11 |
| Q1 2018 | 71,662 | $2,494 | $32.52 | $28.08 - $36.78 |
| Q4 2017 | 108,163 | $3,294 | $29.39 | $27.05 - $31.71 |
| Q3 2017 | 120,805 | $3,485 | $24.35 | $20.85 - $27.77 |
| Q2 2017 | 146,647 | $3,219 | $23.10 | $20.97 - $26.04 |
| Q2 2016 | 248,915 | $3,602 | $13.16 | $12.25 - $14.14 |
| Q1 2016 | 209,012 | $2,847 | $11.59 | $9.93 - $13.21 |
| Q4 2014 | 110,670 | $1,462 | $12.28 | $10.22 - $13.37 |